| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.01.2026 | 0.54% | 2.14 CHF | 1.85 CHF | 220'000 | 90'000 | 90'000 | 90'000 | 164'900 CHF | 165'800 CHF | 14.09% | 99.51% |
| 19.01.2026 | 0.59% | 1.70 CHF | 1.71 CHF | 120'000 | 120'000 | 104'005 | 104'005 | 175'024 CHF | 176'064 CHF | 99.82% | 99.82% |
| 16.01.2026 | 0.55% | 1.82 CHF | 1.83 CHF | 230'000 | 230'000 | 70'945 | 70'945 | 128'354 CHF | 129'063 CHF | 10.78% | 109.16% |
| 14.01.2026 | 0.63% | 1.57 CHF | 1.58 CHF | 250'000 | 250'000 | 80'311 | 80'311 | 126'571 CHF | 127'374 CHF | 11.26% | 110.62% |
| 13.01.2026 | 3.00% | 1.56 CHF | 1.57 CHF | 260'000 | 260'000 | 43'325 | 43'325 | 64'563 CHF | 65'188 CHF | 11.01% | 110.09% |
| 12.01.2026 | 0.82% | 1.34 CHF | 1.35 CHF | 280'000 | 280'000 | 76'208 | 76'208 | 94'157 CHF | 94'919 CHF | 10.36% | 108.56% |
| 09.01.2026 | 0.77% | 1.33 CHF | 1.34 CHF | 280'000 | 280'000 | 93'483 | 93'483 | 121'693 CHF | 122'628 CHF | 11.29% | 107.89% |
| 08.01.2026 | 0.72% | 1.29 CHF | 1.30 CHF | 280'000 | 280'000 | 74'929 | 74'929 | 102'614 CHF | 103'363 CHF | 10.27% | 109.02% |
| 07.01.2026 | 0.69% | 1.39 CHF | 1.40 CHF | 270'000 | 270'000 | 90'755 | 90'755 | 129'838 CHF | 130'745 CHF | 11.21% | 106.02% |
| 06.01.2026 | 0.62% | 1.45 CHF | 1.46 CHF | 260'000 | 260'000 | 72'873 | 72'873 | 115'750 CHF | 116'479 CHF | 10.29% | 108.54% |