Qualitätsmerkmale Market Making

ISIN: CH1400588765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.98% 0.99 CHF 1.00 CHF 1'092'000 1'092'000 1'094'810 1'094'810 1'109'280 CHF 1'120'230 CHF 99.86% 99.86%
10.02.2026 0.97% 1.02 CHF 1.03 CHF 1'097'000 1'097'000 1'097'090 1'097'090 1'120'300 CHF 1'131'270 CHF 100.00% 100.00%
09.02.2026 0.99% 1.02 CHF 1.03 CHF 1'096'000 1'096'000 1'092'950 1'092'950 1'102'810 CHF 1'113'740 CHF 99.98% 99.98%
06.02.2026 1.04% 0.97 CHF 0.98 CHF 1'091'000 1'091'000 1'090'550 1'090'550 1'043'840 CHF 1'054'750 CHF 100.00% 100.00%
04.02.2026 1.02% 0.96 CHF 0.97 CHF 1'091'000 1'091'000 1'090'840 1'090'840 1'059'130 CHF 1'070'040 CHF 99.93% 99.93%
03.02.2026 1.04% 0.97 CHF 0.98 CHF 1'093'000 1'093'000 1'090'470 1'090'470 1'047'800 CHF 1'058'700 CHF 98.74% 98.74%
02.02.2026 1.00% 0.97 CHF 0.98 CHF 1'086'000 1'086'000 1'087'550 1'087'550 1'081'170 CHF 1'092'050 CHF 98.68% 98.68%
29.01.2026 0.93% 1.06 CHF 1.07 CHF 1'092'000 1'092'000 1'090'270 1'090'270 1'170'140 CHF 1'181'050 CHF 100.00% 100.00%
28.01.2026 0.91% 1.06 CHF 1.07 CHF 1'088'000 1'088'000 1'088'290 1'088'290 1'185'260 CHF 1'196'140 CHF 99.07% 99.07%
27.01.2026 0.95% 1.08 CHF 1.09 CHF 1'090'000 1'090'000 1'086'990 1'086'990 1'139'740 CHF 1'150'610 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.