Qualitätsmerkmale Market Making

ISIN: CH1400588765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 1.33% 0.76 CHF 0.77 CHF 1'086'000 1'086'000 1'087'620 1'087'620 812'285 CHF 823'161 CHF 99.08% 99.08%
31.03.2026 1.49% 0.70 CHF 0.71 CHF 1'080'000 1'080'000 1'088'240 1'088'240 723'444 CHF 734'327 CHF 99.85% 99.85%
30.03.2026 1.50% 0.63 CHF 0.64 CHF 1'092'000 1'092'000 1'087'700 1'087'700 721'781 CHF 732'670 CHF 99.97% 99.97%
27.03.2026 1.43% 0.69 CHF 0.70 CHF 1'090'000 1'090'000 1'089'660 1'089'660 755'310 CHF 766'206 CHF 99.88% 99.88%
26.03.2026 1.39% 0.71 CHF 0.72 CHF 1'092'000 1'092'000 1'092'940 1'092'940 778'276 CHF 789'205 CHF 99.94% 99.94%
25.03.2026 1.33% 0.72 CHF 0.73 CHF 1'092'000 1'092'000 1'090'740 1'090'740 814'105 CHF 825'028 CHF 99.91% 99.91%
24.03.2026 1.35% 0.74 CHF 0.75 CHF 1'092'000 1'092'000 1'089'840 1'089'840 810'113 CHF 821'059 CHF 99.64% 99.64%
23.03.2026 1.37% 0.74 CHF 0.75 CHF 1'096'000 1'096'000 1'096'810 1'096'810 795'191 CHF 806'159 CHF 94.49% 94.49%
20.03.2026 1.37% 0.72 CHF 0.73 CHF 1'098'000 1'098'000 1'098'340 1'098'340 794'252 CHF 805'235 CHF 99.96% 99.96%
19.03.2026 1.48% 0.70 CHF 0.71 CHF 1'096'000 1'096'000 1'096'890 1'096'890 737'744 CHF 748'724 CHF 99.73% 99.73%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.