Qualitätsmerkmale Market Making

ISIN: CH1400588773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.07.2026 1.59% 0.61 CHF 0.62 CHF 1'077'000 1'077'000 1'076'060 1'076'060 671'192 CHF 681'952 CHF 100.00% 100.00%
22.07.2026 1.59% 0.63 CHF 0.64 CHF 1'078'000 1'078'000 1'073'280 1'073'280 678'670 CHF 689'464 CHF 100.00% 100.00%
21.07.2026 1.55% 0.63 CHF 0.64 CHF 1'080'000 1'080'000 1'080'880 1'080'880 690'440 CHF 701'249 CHF 100.00% 100.00%
20.07.2026 1.53% 0.63 CHF 0.64 CHF 1'082'000 1'082'000 1'083'110 1'083'110 701'044 CHF 711'875 CHF 100.00% 100.00%
17.07.2026 1.52% 0.66 CHF 0.67 CHF 1'084'000 1'084'000 1'081'250 1'081'250 710'179 CHF 721'014 CHF 99.32% 99.32%
16.07.2026 1.47% 0.66 CHF 0.67 CHF 1'082'000 1'082'000 1'081'330 1'081'330 731'666 CHF 742'480 CHF 100.00% 100.00%
15.07.2026 1.53% 0.66 CHF 0.67 CHF 1'084'000 1'084'000 1'081'570 1'081'570 703'486 CHF 714'302 CHF 100.00% 100.00%
14.07.2026 1.53% 0.67 CHF 0.68 CHF 1'083'000 1'083'000 1'080'900 1'080'900 699'350 CHF 710'159 CHF 99.94% 99.94%
13.07.2026 1.51% 0.63 CHF 0.64 CHF 1'081'000 1'081'000 1'081'460 1'081'460 708'594 CHF 719'408 CHF 99.53% 99.53%
10.07.2026 1.50% 0.66 CHF 0.67 CHF 1'084'000 1'084'000 1'084'920 1'084'920 715'739 CHF 726'589 CHF 99.69% 99.69%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.