Qualitätsmerkmale Market Making

ISIN: CH1400588773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.85% 1.15 CHF 1.16 CHF 1'092'000 1'092'000 1'094'810 1'094'810 1'286'580 CHF 1'297'520 CHF 99.85% 99.85%
10.02.2026 0.84% 1.18 CHF 1.19 CHF 1'097'000 1'097'000 1'096'390 1'096'390 1'296'610 CHF 1'307'580 CHF 100.00% 100.00%
09.02.2026 0.85% 1.19 CHF 1.20 CHF 1'096'000 1'096'000 1'092'560 1'092'560 1'279'240 CHF 1'290'170 CHF 99.95% 99.95%
06.02.2026 0.89% 1.13 CHF 1.14 CHF 1'091'000 1'091'000 1'090'550 1'090'550 1'222'820 CHF 1'233'730 CHF 99.97% 99.97%
04.02.2026 0.88% 1.12 CHF 1.13 CHF 1'091'000 1'091'000 1'090'880 1'090'880 1'237'120 CHF 1'248'030 CHF 99.92% 99.92%
03.02.2026 0.89% 1.13 CHF 1.14 CHF 1'093'000 1'093'000 1'090'470 1'090'470 1'225'260 CHF 1'236'160 CHF 98.89% 98.89%
02.02.2026 0.86% 1.13 CHF 1.14 CHF 1'086'000 1'086'000 1'087'560 1'087'560 1'259'660 CHF 1'270'540 CHF 98.68% 98.68%
29.01.2026 0.81% 1.22 CHF 1.23 CHF 1'092'000 1'092'000 1'090'270 1'090'270 1'345'720 CHF 1'356'620 CHF 100.00% 100.00%
28.01.2026 0.80% 1.23 CHF 1.24 CHF 1'089'000 1'089'000 1'088'280 1'088'280 1'360'580 CHF 1'371'460 CHF 99.34% 99.34%
27.01.2026 0.82% 1.25 CHF 1.26 CHF 1'090'000 1'090'000 1'086'990 1'086'990 1'316'050 CHF 1'326'920 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.