Qualitätsmerkmale Market Making

ISIN: CH1400588773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.87% 1.17 CHF 1.18 CHF 1'071'000 1'071'000 1'070'060 1'070'060 1'229'220 CHF 1'239'920 CHF 10.32% 108.64%
16.12.2025 0.84% 1.19 CHF 1.20 CHF 1'069'000 1'069'000 1'068'610 1'068'610 1'261'390 CHF 1'272'080 CHF 10.24% 109.95%
15.12.2025 0.86% 1.19 CHF 1.20 CHF 1'070'000 1'070'000 1'070'990 1'070'990 1'246'110 CHF 1'256'820 CHF 9.90% 108.00%
12.12.2025 0.85% 1.17 CHF 1.18 CHF 1'071'000 1'071'000 1'072'100 1'072'100 1'254'360 CHF 1'265'080 CHF 10.70% 109.15%
10.12.2025 0.89% 1.11 CHF 1.12 CHF 1'070'000 1'070'000 1'067'290 1'067'290 1'187'250 CHF 1'197'920 CHF 10.84% 110.07%
09.12.2025 0.90% 1.11 CHF 1.12 CHF 1'066'000 1'066'000 1'066'000 1'066'000 1'183'610 CHF 1'194'270 CHF 14.57% 112.55%
08.12.2025 0.88% 1.11 CHF 1.12 CHF 1'065'000 1'065'000 1'067'820 1'067'820 1'202'440 CHF 1'213'120 CHF 10.45% 101.86%
05.12.2025 0.88% 1.11 CHF 1.12 CHF 1'068'000 1'068'000 1'068'700 1'068'700 1'206'680 CHF 1'217'370 CHF 11.32% 110.74%
03.12.2025 0.89% 1.13 CHF 1.14 CHF 1'072'000 1'072'000 1'071'210 1'071'210 1'199'990 CHF 1'210'700 CHF 10.32% 109.08%
02.12.2025 0.91% 1.09 CHF 1.10 CHF 1'072'000 1'072'000 1'071'500 1'071'500 1'173'290 CHF 1'184'000 CHF 19.67% 110.96%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.