Qualitätsmerkmale Market Making

ISIN: CH1400588773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 1.17% 0.87 CHF 0.88 CHF 1'095'000 1'095'000 1'092'290 1'092'290 930'052 CHF 940'975 CHF 100.00% 100.00%
27.05.2026 1.15% 0.86 CHF 0.87 CHF 1'094'000 1'094'000 1'093'650 1'093'650 948'367 CHF 959'304 CHF 100.00% 100.00%
26.05.2026 1.15% 0.85 CHF 0.86 CHF 1'096'000 1'096'000 1'095'700 1'095'700 943'403 CHF 954'360 CHF 100.00% 100.00%
22.05.2026 1.18% 0.84 CHF 0.85 CHF 1'097'000 1'097'000 1'096'740 1'096'740 923'537 CHF 934'504 CHF 99.94% 99.94%
21.05.2026 1.17% 0.83 CHF 0.84 CHF 1'094'000 1'094'000 1'093'920 1'093'920 928'127 CHF 939'066 CHF 99.84% 99.84%
20.05.2026 1.18% 0.86 CHF 0.87 CHF 1'093'000 1'093'000 1'091'840 1'091'840 922'408 CHF 933'326 CHF 98.84% 98.84%
19.05.2026 1.16% 0.84 CHF 0.85 CHF 1'092'000 1'092'000 1'093'380 1'093'380 940'125 CHF 951'059 CHF 99.95% 99.95%
18.05.2026 1.14% 0.88 CHF 0.89 CHF 1'093'000 1'093'000 1'094'390 1'094'390 958'477 CHF 969'421 CHF 99.85% 99.85%
15.05.2026 1.14% 0.87 CHF 0.88 CHF 1'094'000 1'094'000 1'094'410 1'094'410 956'509 CHF 967'453 CHF 99.98% 99.98%
13.05.2026 1.07% 0.93 CHF 0.94 CHF 1'092'000 1'092'000 1'092'720 1'092'720 1'017'970 CHF 1'028'890 CHF 99.96% 99.96%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.