Qualitätsmerkmale Market Making

ISIN: CH1400588781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.91% 1.07 CHF 1.08 CHF 1'092'000 1'092'000 1'094'680 1'094'680 1'198'900 CHF 1'209'850 CHF 99.84% 99.84%
10.02.2026 0.90% 1.10 CHF 1.11 CHF 1'097'000 1'097'000 1'097'090 1'097'090 1'210'050 CHF 1'221'020 CHF 100.00% 100.00%
09.02.2026 0.91% 1.11 CHF 1.12 CHF 1'096'000 1'096'000 1'092'950 1'092'950 1'192'900 CHF 1'203'830 CHF 99.98% 99.98%
06.02.2026 0.96% 1.05 CHF 1.06 CHF 1'091'000 1'091'000 1'090'550 1'090'550 1'135'360 CHF 1'146'270 CHF 99.97% 99.97%
04.02.2026 0.94% 1.04 CHF 1.05 CHF 1'091'000 1'091'000 1'090'880 1'090'880 1'149'120 CHF 1'160'030 CHF 99.92% 99.92%
03.02.2026 0.95% 1.05 CHF 1.06 CHF 1'093'000 1'093'000 1'090'470 1'090'470 1'137'970 CHF 1'148'880 CHF 98.74% 98.74%
02.02.2026 0.92% 1.05 CHF 1.06 CHF 1'086'000 1'086'000 1'087'560 1'087'560 1'171'580 CHF 1'182'450 CHF 98.58% 98.58%
29.01.2026 0.86% 1.14 CHF 1.15 CHF 1'092'000 1'092'000 1'090'270 1'090'270 1'259'600 CHF 1'270'500 CHF 100.00% 100.00%
28.01.2026 0.85% 1.15 CHF 1.16 CHF 1'088'000 1'088'000 1'088'290 1'088'290 1'274'480 CHF 1'285'370 CHF 99.33% 99.33%
27.01.2026 0.88% 1.17 CHF 1.18 CHF 1'090'000 1'090'000 1'086'990 1'086'990 1'228'740 CHF 1'239'610 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.