Qualitätsmerkmale Market Making

ISIN: CH1400588781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29.09.2026 2.43% 0.40 CHF 0.41 CHF 2'115'000 2'115'000 2'099'060 2'099'060 865'398 CHF 886'545 CHF 99.72% 99.72%
28.09.2026 2.27% 0.43 CHF 0.44 CHF 2'115'000 2'115'000 2'115'450 2'115'450 923'222 CHF 944'378 CHF 99.38% 99.38%
25.09.2026 2.16% 0.46 CHF 0.47 CHF 2'118'000 2'118'000 2'117'730 2'117'730 970'243 CHF 991'420 CHF 99.86% 99.86%
24.09.2026 2.24% 0.43 CHF 0.44 CHF 2'122'000 2'122'000 2'125'070 2'125'070 939'370 CHF 960'620 CHF 100.00% 100.00%
23.09.2026 2.11% 0.46 CHF 0.47 CHF 2'129'000 2'129'000 2'129'960 2'129'960 998'977 CHF 1'020'280 CHF 99.75% 99.75%
22.09.2026 1.96% 0.49 CHF 0.50 CHF 2'130'000 2'130'000 2'128'650 2'128'650 1'078'050 CHF 1'099'340 CHF 100.00% 100.00%
21.09.2026 1.87% 0.52 CHF 0.53 CHF 2'124'000 2'124'000 2'119'290 2'119'290 1'121'360 CHF 1'142'550 CHF 100.00% 100.00%
18.09.2026 1.87% 0.52 CHF 0.53 CHF 2'118'000 2'118'000 2'113'740 2'113'740 1'117'520 CHF 1'138'650 CHF 99.77% 99.77%
17.09.2026 1.85% 0.54 CHF 0.55 CHF 2'114'000 2'114'000 2'112'770 2'112'770 1'131'080 CHF 1'152'210 CHF 99.83% 99.83%
16.09.2026 1.70% 0.58 CHF 0.59 CHF 2'118'000 2'118'000 2'117'100 2'117'100 1'232'130 CHF 1'253'300 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.