Qualitätsmerkmale Market Making

ISIN: CH1400588781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 1.19% 0.84 CHF 0.85 CHF 1'086'000 1'086'000 1'087'620 1'087'620 905'056 CHF 915'932 CHF 99.18% 99.18%
31.03.2026 1.32% 0.79 CHF 0.80 CHF 1'080'000 1'080'000 1'088'250 1'088'250 816'792 CHF 827'674 CHF 99.81% 99.81%
30.03.2026 1.33% 0.72 CHF 0.73 CHF 1'092'000 1'092'000 1'087'660 1'087'660 815'924 CHF 826'813 CHF 99.99% 99.99%
27.03.2026 1.27% 0.78 CHF 0.79 CHF 1'090'000 1'090'000 1'089'660 1'089'660 849'980 CHF 860'877 CHF 99.90% 99.90%
26.03.2026 1.25% 0.79 CHF 0.80 CHF 1'092'000 1'092'000 1'092'940 1'092'940 870'867 CHF 881'797 CHF 99.87% 99.87%
25.03.2026 1.20% 0.81 CHF 0.82 CHF 1'092'000 1'092'000 1'090'730 1'090'730 907'391 CHF 918'314 CHF 99.66% 99.66%
24.03.2026 1.21% 0.83 CHF 0.84 CHF 1'092'000 1'092'000 1'089'860 1'089'860 902'984 CHF 913'930 CHF 99.65% 99.65%
23.03.2026 1.23% 0.83 CHF 0.84 CHF 1'096'000 1'096'000 1'096'810 1'096'810 888'719 CHF 899'687 CHF 94.56% 94.56%
20.03.2026 1.23% 0.81 CHF 0.82 CHF 1'098'000 1'098'000 1'098'340 1'098'340 887'841 CHF 898'825 CHF 99.92% 99.92%
19.03.2026 1.31% 0.79 CHF 0.80 CHF 1'096'000 1'096'000 1'096'910 1'096'910 831'563 CHF 842'542 CHF 99.77% 99.77%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.