Qualitätsmerkmale Market Making

ISIN: CH1400588849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.91% 1.07 CHF 1.08 CHF 1'092'000 1'092'000 1'094'810 1'094'810 1'197'600 CHF 1'208'550 CHF 99.29% 99.29%
10.02.2026 0.90% 1.10 CHF 1.11 CHF 1'097'000 1'097'000 1'097'090 1'097'090 1'208'370 CHF 1'219'340 CHF 100.00% 100.00%
09.02.2026 0.91% 1.10 CHF 1.11 CHF 1'096'000 1'096'000 1'092'950 1'092'950 1'190'380 CHF 1'201'310 CHF 99.94% 99.94%
06.02.2026 0.96% 1.05 CHF 1.06 CHF 1'091'000 1'091'000 1'090'550 1'090'550 1'131'890 CHF 1'142'800 CHF 100.00% 100.00%
04.02.2026 0.95% 1.04 CHF 1.05 CHF 1'091'000 1'091'000 1'090'880 1'090'880 1'147'710 CHF 1'158'620 CHF 99.98% 99.98%
03.02.2026 0.96% 1.05 CHF 1.06 CHF 1'093'000 1'093'000 1'090'470 1'090'470 1'136'010 CHF 1'146'920 CHF 98.88% 98.88%
02.02.2026 0.93% 1.05 CHF 1.06 CHF 1'086'000 1'086'000 1'087'560 1'087'560 1'169'520 CHF 1'180'400 CHF 98.68% 98.68%
29.01.2026 0.86% 1.14 CHF 1.15 CHF 1'092'000 1'092'000 1'090'270 1'090'270 1'257'970 CHF 1'268'870 CHF 100.00% 100.00%
28.01.2026 0.85% 1.15 CHF 1.16 CHF 1'088'000 1'088'000 1'088'280 1'088'280 1'272'130 CHF 1'283'020 CHF 99.07% 99.07%
27.01.2026 0.88% 1.16 CHF 1.17 CHF 1'090'000 1'090'000 1'086'990 1'086'990 1'227'140 CHF 1'238'010 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.