Qualitätsmerkmale Market Making

ISIN: CH1400588849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 1.29% 0.79 CHF 0.80 CHF 1'095'000 1'095'000 1'092'290 1'092'290 838'409 CHF 849'332 CHF 99.95% 99.95%
27.05.2026 1.27% 0.78 CHF 0.79 CHF 1'094'000 1'094'000 1'093'650 1'093'650 854'203 CHF 865'140 CHF 99.92% 99.92%
26.05.2026 1.28% 0.77 CHF 0.78 CHF 1'096'000 1'096'000 1'095'700 1'095'700 851'144 CHF 862'101 CHF 99.99% 99.99%
22.05.2026 1.31% 0.76 CHF 0.77 CHF 1'097'000 1'097'000 1'096'740 1'096'740 830'307 CHF 841'275 CHF 99.95% 99.95%
21.05.2026 1.30% 0.75 CHF 0.76 CHF 1'094'000 1'094'000 1'093'910 1'093'910 835'714 CHF 846'654 CHF 99.75% 99.75%
20.05.2026 1.31% 0.77 CHF 0.78 CHF 1'093'000 1'093'000 1'091'840 1'091'840 829'842 CHF 840'760 CHF 98.77% 98.77%
19.05.2026 1.28% 0.76 CHF 0.77 CHF 1'092'000 1'092'000 1'093'380 1'093'380 848'280 CHF 859'214 CHF 99.99% 99.99%
18.05.2026 1.25% 0.79 CHF 0.80 CHF 1'093'000 1'093'000 1'094'390 1'094'390 866'634 CHF 877'578 CHF 99.90% 99.90%
15.05.2026 1.26% 0.79 CHF 0.80 CHF 1'094'000 1'094'000 1'094'410 1'094'410 864'216 CHF 875'160 CHF 99.98% 99.98%
13.05.2026 1.17% 0.85 CHF 0.86 CHF 1'092'000 1'092'000 1'092'720 1'092'720 926'531 CHF 937'458 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.