Qualitätsmerkmale Market Making

ISIN: CH1400588849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 1.20% 0.84 CHF 0.85 CHF 1'086'000 1'086'000 1'087'620 1'087'620 903'902 CHF 914'779 CHF 99.09% 99.09%
31.03.2026 1.33% 0.79 CHF 0.80 CHF 1'080'000 1'080'000 1'088'240 1'088'240 814'439 CHF 825'322 CHF 99.95% 99.95%
30.03.2026 1.33% 0.72 CHF 0.73 CHF 1'092'000 1'092'000 1'087'680 1'087'680 812'810 CHF 823'700 CHF 99.96% 99.96%
27.03.2026 1.28% 0.78 CHF 0.79 CHF 1'090'000 1'090'000 1'089'660 1'089'660 847'207 CHF 858'103 CHF 99.91% 99.91%
26.03.2026 1.25% 0.79 CHF 0.80 CHF 1'092'000 1'092'000 1'092'940 1'092'940 868'854 CHF 879'783 CHF 99.85% 99.85%
25.03.2026 1.20% 0.81 CHF 0.82 CHF 1'092'000 1'092'000 1'090'770 1'090'770 905'562 CHF 916'485 CHF 99.82% 99.82%
24.03.2026 1.21% 0.83 CHF 0.84 CHF 1'092'000 1'092'000 1'089'790 1'089'790 901'606 CHF 912'552 CHF 99.68% 99.68%
23.03.2026 1.23% 0.83 CHF 0.84 CHF 1'096'000 1'096'000 1'096'810 1'096'810 886'339 CHF 897'307 CHF 94.44% 94.44%
20.03.2026 1.23% 0.81 CHF 0.82 CHF 1'098'000 1'098'000 1'098'340 1'098'340 886'003 CHF 896'986 CHF 99.88% 99.88%
19.03.2026 1.32% 0.79 CHF 0.80 CHF 1'096'000 1'096'000 1'096'920 1'096'920 830'074 CHF 841'053 CHF 99.73% 99.73%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.