Qualitätsmerkmale Market Making

ISIN: CH1400588849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29.09.2026 2.44% 0.40 CHF 0.41 CHF 2'115'000 2'115'000 2'098'490 2'098'490 860'702 CHF 881'849 CHF 99.68% 99.68%
28.09.2026 2.27% 0.43 CHF 0.44 CHF 2'115'000 2'115'000 2'115'420 2'115'420 920'021 CHF 941'177 CHF 99.39% 99.39%
25.09.2026 2.17% 0.46 CHF 0.47 CHF 2'118'000 2'118'000 2'117'730 2'117'730 967'524 CHF 988'701 CHF 99.92% 99.92%
24.09.2026 2.25% 0.43 CHF 0.44 CHF 2'122'000 2'122'000 2'125'070 2'125'070 935'549 CHF 956'800 CHF 100.00% 100.00%
23.09.2026 2.12% 0.46 CHF 0.47 CHF 2'129'000 2'129'000 2'129'960 2'129'960 995'947 CHF 1'017'250 CHF 99.76% 99.76%
22.09.2026 1.96% 0.49 CHF 0.50 CHF 2'130'000 2'130'000 2'128'700 2'128'700 1'074'170 CHF 1'095'460 CHF 100.00% 100.00%
21.09.2026 1.88% 0.52 CHF 0.53 CHF 2'124'000 2'124'000 2'119'290 2'119'290 1'117'570 CHF 1'138'770 CHF 100.00% 100.00%
18.09.2026 1.88% 0.52 CHF 0.53 CHF 2'118'000 2'118'000 2'113'740 2'113'740 1'114'640 CHF 1'135'780 CHF 99.76% 99.76%
17.09.2026 1.85% 0.54 CHF 0.55 CHF 2'114'000 2'114'000 2'112'780 2'112'780 1'128'550 CHF 1'149'680 CHF 99.74% 99.74%
16.09.2026 1.71% 0.58 CHF 0.59 CHF 2'118'000 2'118'000 2'117'100 2'117'100 1'229'790 CHF 1'250'960 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.