Qualitätsmerkmale Market Making

ISIN: CH1400601006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27.07.2026 1.42% 0.73 CHF 0.74 CHF 120'000 120'000 119'615 119'397 84'392 CHF 85'436 CHF 98.97% 98.97%
24.07.2026 1.50% 0.72 CHF 0.73 CHF 120'000 120'000 126'712 126'712 87'214 CHF 88'506 CHF 96.43% 98.68%
23.07.2026 1.52% 0.67 CHF 0.68 CHF 130'000 130'000 129'158 128'485 85'176 CHF 86'023 CHF 99.49% 99.49%
22.07.2026 1.44% 0.68 CHF 0.69 CHF 130'000 130'000 127'486 125'476 91'117 CHF 90'938 CHF 98.58% 98.58%
21.07.2026 1.50% 0.66 CHF 0.67 CHF 130'000 130'000 126'317 124'282 86'658 CHF 86'524 CHF 98.98% 98.98%
20.07.2026 1.46% 0.69 CHF 0.70 CHF 120'000 120'000 119'530 119'154 82'165 CHF 83'106 CHF 85.24% 98.78%
17.07.2026 1.49% 0.71 CHF 0.72 CHF 130'000 130'000 128'948 128'948 87'327 CHF 88'627 CHF 97.22% 97.35%
16.07.2026 1.75% 0.63 CHF 0.64 CHF 130'000 130'000 138'411 138'411 79'568 CHF 80'964 CHF 94.89% 94.89%
15.07.2026 1.66% 0.59 CHF 0.60 CHF 130'000 130'000 130'000 130'000 77'709 CHF 79'009 CHF 89.64% 89.64%
14.07.2026 1.53% 0.65 CHF 0.66 CHF 130'000 130'000 129'677 129'677 84'499 CHF 85'799 CHF 86.84% 86.84%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.