Qualitätsmerkmale Market Making

ISIN: CH1400601311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 3.14% 0.73 CHF 0.74 CHF 170'000 170'000 72'531 72'531 53'359 CHF 54'256 CHF 9.45% 109.07%
16.12.2025 3.59% 0.69 CHF 0.70 CHF 180'000 180'000 79'256 79'256 50'647 CHF 51'607 CHF 9.68% 109.70%
15.12.2025 3.17% 0.59 CHF 0.60 CHF 200'000 200'000 106'521 106'521 64'622 CHF 65'816 CHF 12.64% 111.37%
12.12.2025 3.80% 0.61 CHF 0.62 CHF 200'000 200'000 84'731 84'731 52'972 CHF 53'984 CHF 9.88% 109.74%
10.12.2025 4.18% 0.51 CHF 0.52 CHF 210'000 210'000 96'480 96'480 51'034 CHF 52'201 CHF 10.10% 109.42%
09.12.2025 4.15% 0.54 CHF 0.55 CHF 210'000 210'000 99'727 99'727 52'395 CHF 53'585 CHF 10.15% 107.95%
08.12.2025 4.98% 0.52 CHF 0.53 CHF 220'000 220'000 28'333 28'333 13'608 CHF 14'081 CHF 6.05% 105.16%
05.12.2025 4.89% 0.47 CHF 0.48 CHF 230'000 230'000 106'583 106'583 42'825 CHF 44'011 CHF 9.80% 107.51%
03.12.2025 4.98% 0.36 CHF 0.37 CHF 260'000 260'000 109'765 109'765 39'988 CHF 41'189 CHF 9.49% 108.50%
02.12.2025 4.11% 0.38 CHF 0.39 CHF 260'000 260'000 161'178 161'178 59'733 CHF 61'380 CHF 8.04% 106.79%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.