Qualitätsmerkmale Market Making

ISIN: CH1400601527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 5.57% 0.41 CHF 0.42 CHF 140'000 140'000 59'505 59'505 24'533 CHF 25'255 CHF 9.64% 109.33%
17.12.2025 6.40% 0.32 CHF 0.33 CHF 140'000 140'000 58'191 58'191 18'257 CHF 18'913 CHF 9.49% 109.12%
16.12.2025 7.89% 0.27 CHF 0.28 CHF 140'000 140'000 58'868 58'868 13'421 CHF 14'051 CHF 9.40% 109.42%
15.12.2025 7.81% 0.19 CHF 0.20 CHF 150'000 150'000 60'531 60'531 13'037 CHF 13'683 CHF 9.73% 109.54%
12.12.2025 8.43% 0.20 CHF 0.21 CHF 150'000 150'000 60'208 60'208 13'121 CHF 13'743 CHF 9.65% 109.55%
10.12.2025 9.93% 0.15 CHF 0.16 CHF 150'000 150'000 62'955 62'955 10'084 CHF 10'733 CHF 9.64% 109.40%
09.12.2025 10.20% 0.16 CHF 0.17 CHF 150'000 150'000 64'940 64'940 10'027 CHF 10'696 CHF 9.64% 109.19%
08.12.2025 13.80% 0.15 CHF 0.16 CHF 150'000 150'000 17'000 17'000 2'210 CHF 2'409 CHF 6.05% 105.15%
05.12.2025 17.10% 0.12 CHF 0.13 CHF 150'000 150'000 75'999 75'999 6'999 CHF 7'784 CHF 10.44% 107.80%
03.12.2025 18.68% 0.07 CHF 0.08 CHF 160'000 160'000 69'014 69'014 5'149 CHF 5'866 CHF 9.53% 108.54%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.