| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 88.43% | 0.01 CHF | 0.02 CHF | 70'000 | 70'000 | 69'806 | 69'806 | 445 CHF | 1'145 CHF | 99.99% | 99.99% |
| 14.04.2026 | 83.36% | 0.01 CHF | 0.02 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 507 CHF | 1'207 CHF | 99.99% | 99.99% |
| 13.04.2026 | 86.58% | 0.01 CHF | 0.02 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 464 CHF | 1'164 CHF | 100.00% | 100.00% |
| 10.04.2026 | 55.47% | 0.01 CHF | 0.02 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 925 CHF | 1'625 CHF | 99.99% | 99.99% |
| 09.04.2026 | 48.57% | 0.02 CHF | 0.03 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 1'105 CHF | 1'805 CHF | 100.00% | 100.00% |
| 08.04.2026 | 48.66% | 0.01 CHF | 0.02 CHF | 70'000 | 70'000 | 69'994 | 69'994 | 1'094 CHF | 1'794 CHF | 99.91% | 99.91% |
| 07.04.2026 | 34.06% | 0.02 CHF | 0.03 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 1'721 CHF | 2'421 CHF | 99.79% | 99.79% |
| 02.04.2026 | 33.35% | 0.03 CHF | 0.04 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 1'763 CHF | 2'463 CHF | 99.98% | 99.98% |
| 01.04.2026 | 37.74% | 0.02 CHF | 0.03 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 1'515 CHF | 2'215 CHF | 99.93% | 99.94% |
| 31.03.2026 | 41.85% | 0.02 CHF | 0.03 CHF | 70'000 | 70'000 | 69'938 | 69'938 | 1'333 CHF | 2'033 CHF | 99.99% | 99.99% |