Qualitätsmerkmale Market Making

ISIN: CH1400612300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.60% 1.71 CHF 1.72 CHF 72'000 72'000 72'892 72'892 121'874 CHF 122'603 CHF 99.80% 99.80%
22.04.2026 0.57% 1.74 CHF 1.75 CHF 72'000 72'000 71'972 71'972 126'059 CHF 126'778 CHF 99.83% 99.83%
21.04.2026 0.54% 1.79 CHF 1.80 CHF 72'000 72'000 70'078 70'078 128'580 CHF 129'281 CHF 99.93% 99.93%
20.04.2026 0.55% 1.82 CHF 1.83 CHF 70'000 70'000 70'000 70'000 128'001 CHF 128'701 CHF 99.49% 99.49%
17.04.2026 0.56% 1.89 CHF 1.90 CHF 70'000 70'000 71'295 71'295 127'477 CHF 128'191 CHF 99.03% 99.03%
16.04.2026 0.56% 1.75 CHF 1.76 CHF 72'000 72'000 71'350 71'350 126'423 CHF 127'136 CHF 99.95% 99.95%
15.04.2026 0.57% 1.76 CHF 1.77 CHF 72'000 72'000 71'815 71'815 125'351 CHF 126'071 CHF 99.96% 99.96%
14.04.2026 0.58% 1.74 CHF 1.75 CHF 72'000 72'000 72'000 72'000 123'964 CHF 124'684 CHF 99.89% 99.89%
13.04.2026 0.59% 1.69 CHF 1.70 CHF 72'000 72'000 72'016 72'016 120'691 CHF 121'411 CHF 99.92% 99.92%
10.04.2026 0.58% 1.75 CHF 1.76 CHF 72'000 72'000 71'933 71'933 124'282 CHF 125'002 CHF 99.58% 99.58%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.