| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 0.74% | 97.97 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'993 CHF | 98'724 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.74% | 98.29 % | 99.03 % | 100'000 | 100'000 | 100'000 | 99'907 | 98'234 CHF | 98'874 CHF | 99.94% | 99.94% |
| 12.06.2026 | 0.75% | 97.95 % | 98.68 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'515 CHF | 98'245 CHF | 99.88% | 99.88% |
| 11.06.2026 | 0.75% | 97.01 % | 97.74 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'084 CHF | 97'814 CHF | 99.73% | 99.73% |
| 10.06.2026 | 0.75% | 97.00 % | 97.73 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'912 CHF | 97'642 CHF | 99.98% | 99.98% |
| 09.06.2026 | 0.74% | 97.58 % | 98.31 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'890 CHF | 98'621 CHF | 99.86% | 99.86% |
| 08.06.2026 | 0.74% | 98.37 % | 99.12 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'884 CHF | 98'615 CHF | 99.86% | 99.86% |
| 05.06.2026 | 0.75% | 98.28 % | 99.02 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'221 CHF | 98'962 CHF | 99.94% | 99.94% |
| 04.06.2026 | 0.76% | 98.34 % | 99.09 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'719 CHF | 99'469 CHF | 99.94% | 99.94% |
| 03.06.2026 | 0.75% | 98.55 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'261 CHF | 98'998 CHF | 100.00% | 100.00% |