| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.01.2026 | 0.75% | 104.80 % | 105.59 % | 190'000 | 189'000 | 190'000 | 189'000 | 199'120 CHF | 199'565 CHF | 100.00% | 100.00% |
| 28.01.2026 | 0.75% | 104.80 % | 105.59 % | 190'000 | 189'000 | 190'000 | 189'000 | 199'120 CHF | 199'565 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.75% | 104.75 % | 105.54 % | 190'000 | 189'000 | 190'000 | 189'000 | 199'025 CHF | 199'471 CHF | 100.00% | 100.00% |
| 26.01.2026 | 0.75% | 104.72 % | 105.51 % | 190'000 | 189'000 | 190'056 | 189'000 | 199'025 CHF | 199'413 CHF | 96.71% | 96.71% |
| 23.01.2026 | 0.75% | 104.72 % | 105.51 % | 190'000 | 189'000 | 190'093 | 189'000 | 199'073 CHF | 199'422 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.75% | 104.69 % | 105.48 % | 191'000 | 189'000 | 191'000 | 189'000 | 199'958 CHF | 199'357 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.75% | 104.63 % | 105.42 % | 191'000 | 189'000 | 191'000 | 189'000 | 199'843 CHF | 199'244 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.75% | 104.55 % | 105.34 % | 191'000 | 189'000 | 191'000 | 189'000 | 199'690 CHF | 199'093 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.75% | 104.38 % | 105.17 % | 191'000 | 190'000 | 191'000 | 190'000 | 199'366 CHF | 199'823 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.75% | 104.25 % | 105.04 % | 191'000 | 190'000 | 191'000 | 190'000 | 199'118 CHF | 199'576 CHF | 100.00% | 100.00% |