Qualitätsmerkmale Market Making

ISIN: CH1400892324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.11.2026 0.75% 102.68 CHF 103.45 CHF 1'947 1'933 1'945 1'930 199'948 CHF 199'946 CHF 99.87% 99.87%
11.11.2026 0.75% 102.78 CHF 103.55 CHF 1'945 1'831 1'947 1'912 199'951 CHF 197'836 CHF 99.83% 99.83%
10.11.2026 0.75% 101.74 CHF 102.51 CHF 1'865 1'951 1'951 1'943 199'292 CHF 199'948 CHF 99.87% 99.87%
09.11.2026 0.75% 101.81 CHF 102.58 CHF 1'964 1'949 1'981 1'966 199'950 CHF 199'950 CHF 99.75% 99.75%
06.11.2026 0.75% 99.94 CHF 100.69 CHF 2'001 1'986 2'004 1'989 199'959 CHF 199'957 CHF 99.62% 99.62%
05.11.2026 0.75% 101.11 CHF 101.88 CHF 1'977 1'963 1'954 1'940 199'951 CHF 199'947 CHF 99.87% 99.87%
04.11.2026 0.75% 101.64 CHF 102.41 CHF 1'967 1'952 1'983 1'968 199'949 CHF 199'948 CHF 99.68% 99.68%
03.11.2026 0.75% 99.77 CHF 100.52 CHF 2'004 1'989 2'007 1'992 199'952 CHF 199'952 CHF 99.45% 99.45%
02.11.2026 0.75% 100.15 CHF 100.90 CHF 1'997 1'982 2'010 1'995 199'957 CHF 199'958 CHF 99.89% 99.89%
30.10.2026 0.75% 99.28 CHF 100.03 CHF 2'014 1'999 2'011 1'996 199'956 CHF 199'958 CHF 99.69% 99.69%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.