Qualitätsmerkmale Market Making

ISIN: CH1400895574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.75% 104.15 CHF 104.94 CHF 1'899 1'722 1'903 1'721 198'430 CHF 180'742 CHF 99.93% 99.93%
02.12.2025 0.75% 104.48 CHF 105.27 CHF 1'914 1'899 1'915 1'900 199'949 CHF 199'939 CHF 99.98% 99.98%
28.11.2025 0.75% 104.30 CHF 105.09 CHF 1'917 1'903 1'921 1'818 199'946 CHF 190'657 CHF 99.98% 99.98%
27.11.2025 0.75% 103.99 CHF 104.78 CHF 1'923 1'905 1'924 1'908 199'953 CHF 199'791 CHF 99.99% 99.99%
26.11.2025 0.75% 103.99 CHF 104.78 CHF 1'923 1'894 1'928 1'906 199'945 CHF 199'144 CHF 99.91% 99.91%
25.11.2025 0.75% 102.96 CHF 103.73 CHF 1'932 1'928 1'947 1'936 199'577 CHF 199'947 CHF 99.88% 99.88%
24.11.2025 0.75% 102.19 CHF 102.96 CHF 1'957 1'841 1'965 1'850 199'948 CHF 189'626 CHF 99.97% 99.97%
21.11.2025 0.75% 101.01 CHF 101.77 CHF 1'980 1'965 1'985 1'970 199'947 CHF 199'952 CHF 98.53% 98.53%
20.11.2025 0.75% 102.02 CHF 102.79 CHF 1'960 1'942 1'958 1'941 199'948 CHF 199'636 CHF 99.97% 99.97%
19.11.2025 0.75% 101.06 CHF 101.82 CHF 1'950 1'964 1'967 1'967 198'450 CHF 199'944 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.