Qualitätsmerkmale Market Making

ISIN: CH1400897463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.75% 99.96 CHF 100.71 CHF 1'000 992 1'005 998 99'945 CHF 99'957 CHF 99.94% 99.94%
17.02.2026 0.75% 99.31 CHF 100.06 CHF 1'006 999 1'066 1'058 105'871 CHF 105'871 CHF 99.98% 99.98%
16.02.2026 0.75% 98.90 CHF 99.64 CHF 2'022 2'007 2'019 2'004 199'951 CHF 199'947 CHF 99.98% 99.98%
13.02.2026 0.75% 99.45 CHF 100.20 CHF 2'011 1'996 2'020 2'005 199'948 CHF 199'948 CHF 99.94% 99.94%
11.02.2026 0.75% 100.25 CHF 101.00 CHF 1'995 1'980 2'000 1'985 199'955 CHF 199'950 CHF 99.93% 99.93%
10.02.2026 0.75% 99.94 CHF 100.69 CHF 2'001 1'986 2'008 1'993 199'951 CHF 199'951 CHF 99.90% 99.90%
09.02.2026 0.75% 99.71 CHF 100.46 CHF 2'005 1'990 1'995 1'980 199'963 CHF 199'956 CHF 99.98% 99.98%
06.02.2026 0.75% 100.24 CHF 100.99 CHF 1'995 1'980 2'003 1'988 199'953 CHF 199'949 CHF 99.96% 99.96%
04.02.2026 0.75% 100.45 CHF 101.21 CHF 1'991 1'976 2'010 1'995 199'949 CHF 199'950 CHF 99.99% 99.99%
03.02.2026 0.75% 99.11 CHF 99.85 CHF 2'018 2'002 2'009 1'994 199'946 CHF 199'946 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.