Qualitätsmerkmale Market Making

ISIN: CH1400897463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.75% 93.73 CHF 94.44 CHF 2'133 2'117 2'131 2'115 199'956 CHF 199'955 CHF 99.91% 99.91%
22.04.2026 0.75% 93.89 CHF 94.60 CHF 2'130 2'114 2'128 2'112 199'953 CHF 199'954 CHF 99.93% 99.93%
21.04.2026 0.75% 94.44 CHF 95.15 CHF 2'117 2'101 3'273 3'357 311'358 CHF 321'720 CHF 87.82% 87.82%
20.04.2026 0.75% 95.40 CHF 96.11 CHF 2'066 2'080 2'074 2'078 198'124 CHF 199'953 CHF 99.94% 99.94%
17.04.2026 0.75% 95.79 CHF 96.52 CHF 2'087 2'072 2'090 2'074 199'952 CHF 199'951 CHF 99.90% 99.90%
16.04.2026 0.75% 95.47 CHF 96.18 CHF 1'994 2'079 1'809 1'841 172'992 CHF 177'335 CHF 99.95% 99.95%
15.04.2026 0.75% 95.79 CHF 96.52 CHF 1'043 1'036 1'043 1'035 99'949 CHF 99'950 CHF 99.99% 99.99%
14.04.2026 0.75% 95.96 CHF 96.69 CHF 1'042 1'034 1'044 1'037 99'949 CHF 99'951 CHF 100.00% 100.00%
13.04.2026 0.75% 96.08 CHF 96.81 CHF 1'040 1'032 1'037 1'029 99'954 CHF 99'947 CHF 99.91% 99.91%
10.04.2026 0.75% 96.69 CHF 97.42 CHF 1'034 1'026 1'029 1'022 99'954 CHF 99'953 CHF 99.85% 99.85%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.