Qualitätsmerkmale Market Making

ISIN: CH1400897463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.09.2026 0.75% 100.05 CHF 100.80 CHF 1'999 1'984 1'994 1'979 199'952 CHF 199'949 CHF 100.00% 100.00%
09.09.2026 0.75% 99.75 CHF 100.50 CHF 2'004 1'990 1'994 1'979 199'954 CHF 199'949 CHF 99.92% 99.92%
08.09.2026 0.75% 100.69 CHF 101.44 CHF 1'986 1'971 1'971 1'956 199'952 CHF 199'946 CHF 99.98% 99.98%
07.09.2026 0.75% 101.38 CHF 102.15 CHF 1'972 1'957 1'969 1'955 199'948 CHF 199'952 CHF 99.99% 99.99%
04.09.2026 0.75% 102.03 CHF 102.80 CHF 1'960 1'945 1'963 1'949 199'946 CHF 199'951 CHF 99.95% 99.95%
03.09.2026 0.75% 101.54 CHF 102.31 CHF 1'969 1'954 1'966 1'951 199'948 CHF 199'951 CHF 99.84% 99.84%
02.09.2026 0.75% 101.98 CHF 102.75 CHF 1'961 1'946 1'964 1'949 199'947 CHF 199'947 CHF 99.94% 99.94%
01.09.2026 0.75% 101.62 CHF 102.38 CHF 1'968 1'953 1'965 1'950 199'949 CHF 199'952 CHF 99.91% 99.91%
31.08.2026 0.75% 101.83 CHF 102.59 CHF 1'964 1'949 1'952 1'937 199'948 CHF 199'951 CHF 100.00% 100.00%
28.08.2026 0.75% 102.73 CHF 103.50 CHF 1'946 1'932 1'956 1'941 199'950 CHF 199'949 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.