Qualitätsmerkmale Market Making

ISIN: CH1400905266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.75% 101.63 USD 102.40 USD 1'967 1'953 1'971 1'957 199'950 USD 199'949 USD 99.99% 99.99%
02.12.2025 0.75% 100.97 USD 101.73 USD 1'980 1'966 1'974 1'959 199'946 USD 199'953 USD 99.98% 99.98%
28.11.2025 0.75% 101.66 USD 102.43 USD 1'967 1'952 1'974 1'959 199'947 USD 199'947 USD 99.96% 99.96%
27.11.2025 0.75% 101.15 USD 101.92 USD 1'977 1'962 1'977 1'962 199'949 USD 199'952 USD 99.99% 99.99%
26.11.2025 0.75% 101.16 USD 101.93 USD 1'976 1'962 1'986 1'971 199'945 USD 199'945 USD 99.97% 99.97%
25.11.2025 0.75% 100.45 USD 101.21 USD 1'991 1'976 2'003 1'988 199'949 USD 199'948 USD 99.95% 99.95%
24.11.2025 0.75% 99.30 USD 100.05 USD 2'014 1'999 2'010 1'995 199'954 USD 199'956 USD 99.96% 99.96%
21.11.2025 0.75% 99.41 USD 100.16 USD 2'011 1'996 2'017 2'002 199'949 USD 199'955 USD 98.60% 98.60%
20.11.2025 0.75% 99.47 USD 100.22 USD 2'010 1'995 2'010 1'995 199'949 USD 199'951 USD 99.98% 99.98%
19.11.2025 0.75% 99.26 USD 100.01 USD 2'014 1'999 2'009 1'994 199'947 USD 199'949 USD 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.