Qualitätsmerkmale Market Making

ISIN: CH1400911017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.05.2026 0.75% 107.26 CHF 108.07 CHF 1'864 1'850 1'859 1'846 199'946 CHF 199'945 CHF 99.99% 99.99%
11.05.2026 0.75% 107.62 CHF 108.43 CHF 1'858 1'844 1'865 1'851 199'948 CHF 199'949 CHF 99.92% 99.92%
08.05.2026 0.75% 107.71 CHF 108.52 CHF 1'856 1'842 1'844 1'831 199'946 CHF 199'944 CHF 99.95% 99.95%
07.05.2026 0.75% 109.76 CHF 110.59 CHF 1'822 1'808 1'802 1'789 199'944 CHF 199'945 CHF 99.99% 99.99%
06.05.2026 0.75% 111.62 CHF 112.46 CHF 1'791 1'778 1'794 1'781 199'943 CHF 199'943 CHF 99.88% 99.88%
05.05.2026 0.75% 109.16 CHF 109.98 CHF 1'832 1'818 1'834 1'820 199'944 CHF 199'946 CHF 99.98% 99.98%
04.05.2026 0.75% 108.71 CHF 109.53 CHF 1'839 1'826 1'836 1'823 199'941 CHF 199'949 CHF 99.93% 99.93%
30.04.2026 0.75% 108.71 CHF 109.53 CHF 1'839 1'826 1'848 1'834 199'947 CHF 199'944 CHF 99.87% 99.87%
29.04.2026 0.75% 107.18 CHF 107.99 CHF 1'865 1'852 1'855 1'842 199'947 CHF 199'947 CHF 99.96% 99.96%
28.04.2026 0.75% 107.78 CHF 108.59 CHF 1'855 1'841 1'852 1'839 199'948 CHF 199'946 CHF 99.96% 99.96%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.