Qualitätsmerkmale Market Making

ISIN: CH1400992926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.48% 81.85 CHF 82.25 CHF 10'000 10'000 10'000 10'000 830'101 CHF 834'101 CHF 99.02% 99.02%
17.02.2026 0.50% 83.10 CHF 83.50 CHF 10'000 10'000 10'000 10'000 846'201 CHF 850'419 CHF 98.87% 98.87%
16.02.2026 0.48% 84.40 CHF 84.80 CHF 10'000 10'000 10'000 10'000 845'491 CHF 849'529 CHF 99.27% 99.27%
13.02.2026 0.47% 84.25 CHF 84.65 CHF 10'000 10'000 10'000 10'000 840'852 CHF 844'852 CHF 98.57% 98.57%
11.02.2026 0.49% 81.90 CHF 82.30 CHF 10'000 10'000 10'000 10'000 820'480 CHF 824'480 CHF 98.73% 98.73%
10.02.2026 0.48% 82.40 CHF 82.80 CHF 10'000 10'000 10'000 10'000 823'645 CHF 827'645 CHF 99.11% 99.11%
09.02.2026 0.48% 82.05 CHF 82.45 CHF 10'000 10'000 10'000 10'000 824'915 CHF 828'915 CHF 87.43% 87.43%
06.02.2026 0.49% 82.75 CHF 83.15 CHF 10'000 10'000 10'000 10'000 820'823 CHF 824'823 CHF 98.39% 98.39%
04.02.2026 0.50% 81.30 CHF 81.70 CHF 10'000 10'000 10'000 10'000 797'993 CHF 801'993 CHF 98.80% 98.80%
03.02.2026 0.51% 77.95 CHF 78.35 CHF 10'000 10'000 10'000 10'000 777'920 CHF 781'920 CHF 99.10% 99.10%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.