| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.07.2026 | 0.50% | 70.25 % | 70.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 348'509 CHF | 350'259 CHF | 99.23% | 99.23% |
| 20.07.2026 | 0.49% | 71.20 % | 71.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 354'956 CHF | 356'706 CHF | 99.23% | 99.23% |
| 17.07.2026 | 0.48% | 71.25 % | 71.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 360'150 CHF | 361'900 CHF | 89.83% | 89.83% |
| 16.07.2026 | 0.50% | 71.60 % | 71.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 350'850 CHF | 352'600 CHF | 99.26% | 99.26% |
| 15.07.2026 | 0.51% | 69.70 % | 70.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 343'081 CHF | 344'831 CHF | 99.26% | 99.26% |
| 14.07.2026 | 0.51% | 68.35 % | 68.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 344'716 CHF | 346'466 CHF | 99.26% | 99.26% |
| 13.07.2026 | 0.50% | 70.25 % | 70.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 345'789 CHF | 347'539 CHF | 98.72% | 98.72% |
| 10.07.2026 | 0.51% | 68.60 % | 68.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 343'446 CHF | 345'196 CHF | 99.26% | 99.26% |
| 09.07.2026 | 0.52% | 68.25 % | 68.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 338'572 CHF | 340'322 CHF | 98.19% | 98.19% |