| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.07.2026 | 0.50% | 84.95 % | 85.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 424'166 CHF | 426'286 CHF | 99.23% | 99.23% |
| 20.07.2026 | 0.53% | 85.80 % | 86.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 426'936 CHF | 429'186 CHF | 99.24% | 99.24% |
| 17.07.2026 | 0.52% | 85.85 % | 86.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 429'541 CHF | 431'791 CHF | 99.26% | 99.26% |
| 16.07.2026 | 0.52% | 85.75 % | 86.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 425'809 CHF | 428'024 CHF | 99.24% | 99.24% |
| 15.07.2026 | 0.49% | 85.40 % | 85.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 424'073 CHF | 426'169 CHF | 99.26% | 99.26% |
| 14.07.2026 | 0.52% | 85.70 % | 86.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 425'550 CHF | 427'763 CHF | 75.01% | 75.01% |
| 13.07.2026 | 0.52% | 85.95 % | 86.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 431'556 CHF | 433'806 CHF | 98.72% | 98.72% |
| 10.07.2026 | 0.52% | 86.75 % | 87.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 431'956 CHF | 434'206 CHF | 99.26% | 99.26% |
| 09.07.2026 | 0.52% | 86.70 % | 87.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 430'919 CHF | 433'169 CHF | 98.19% | 98.19% |