Qualitätsmerkmale Market Making

ISIN: CH1401358002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 3.16% 0.88 CHF 0.89 CHF 450'000 150'000 307'271 102'424 275'875 CHF 94'410 CHF 4.95% 102.22%
09.12.2025 3.27% 0.94 CHF 0.95 CHF 450'000 150'000 301'853 100'618 272'245 CHF 93'236 CHF 4.77% 104.06%
08.12.2025 3.39% 0.91 CHF 0.92 CHF 450'000 150'000 293'942 97'981 262'987 CHF 90'203 CHF 4.53% 101.37%
05.12.2025 4.21% 0.90 CHF 0.91 CHF 450'000 150'000 225'000 75'000 209'250 CHF 72'750 CHF 3.14% 100.82%
03.12.2025 3.04% 0.88 CHF 0.89 CHF 450'000 150'000 315'682 105'227 283'554 CHF 96'914 CHF 5.26% 100.76%
02.12.2025 3.51% 0.91 CHF 0.92 CHF 450'000 150'000 287'896 95'965 258'090 CHF 88'611 CHF 4.35% 103.40%
28.11.2025 1.08% 0.96 CHF 0.97 CHF 450'000 100'000 450'000 100'000 414'949 CHF 93'211 CHF 98.73% 98.73%
27.11.2025 1.07% 0.95 CHF 0.96 CHF 450'000 100'000 450'000 100'000 417'463 CHF 93'770 CHF 99.36% 99.36%
26.11.2025 1.11% 0.92 CHF 0.93 CHF 450'000 100'000 450'000 100'000 403'691 CHF 90'709 CHF 99.37% 99.37%
25.11.2025 1.15% 0.89 CHF 0.90 CHF 450'000 100'000 450'000 100'000 390'172 CHF 87'705 CHF 99.31% 99.31%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.