Qualitätsmerkmale Market Making

ISIN: CH1401358242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 14.89% 0.10 CHF 0.11 CHF 1'500'000 200'000 1'500'000 137'216 151'189 CHF 15'880 CHF 5.00% 82.23%
10.12.2025 14.94% 0.10 CHF 0.11 CHF 1'500'000 200'000 1'500'000 173'271 142'241 CHF 19'060 CHF 6.07% 102.98%
09.12.2025 15.43% 0.09 CHF 0.10 CHF 1'500'000 250'000 1'500'000 185'264 135'000 CHF 19'174 CHF 6.06% 103.76%
08.12.2025 14.72% 0.09 CHF 0.10 CHF 1'500'000 250'000 1'500'000 163'661 146'817 CHF 18'048 CHF 5.45% 102.28%
05.12.2025 13.02% 0.11 CHF 0.12 CHF 1'500'000 200'000 1'500'000 148'273 161'380 CHF 17'827 CHF 6.07% 103.78%
03.12.2025 16.27% 0.11 CHF 0.12 CHF 1'500'000 200'000 1'500'000 151'561 141'033 CHF 16'772 CHF 4.84% 100.84%
02.12.2025 13.49% 0.10 CHF 0.11 CHF 1'500'000 200'000 1'500'000 125'298 181'521 CHF 17'239 CHF 4.20% 103.08%
28.11.2025 7.66% 0.13 CHF 0.14 CHF 1'500'000 200'000 1'500'000 200'000 188'713 CHF 27'162 CHF 98.73% 98.73%
27.11.2025 8.00% 0.12 CHF 0.13 CHF 1'500'000 200'000 1'500'000 200'000 180'000 CHF 26'000 CHF 99.37% 99.37%
26.11.2025 8.03% 0.12 CHF 0.13 CHF 1'500'000 200'000 1'500'000 200'000 179'662 CHF 25'955 CHF 99.36% 99.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.