| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 28.89% | 0.02 CHF | 0.02 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 11'726 CHF | 5'159 CHF | 99.29% | 99.29% |
| 17.02.2026 | 50.51% | 0.01 CHF | 0.01 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 5'572 CHF | 3'107 CHF | 99.36% | 99.36% |
| 16.02.2026 | 36.24% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 8'512 CHF | 4'087 CHF | 99.35% | 99.35% |
| 13.02.2026 | 46.54% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 6'211 CHF | 3'320 CHF | 99.35% | 99.35% |
| 11.02.2026 | 35.95% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 8'618 CHF | 4'123 CHF | 99.37% | 99.37% |
| 10.02.2026 | 28.53% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 11'386 CHF | 5'045 CHF | 99.36% | 99.36% |
| 09.02.2026 | 27.28% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 12'071 CHF | 5'274 CHF | 99.37% | 99.37% |
| 06.02.2026 | 25.09% | 0.02 CHF | 0.02 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 13'227 CHF | 5'659 CHF | 99.37% | 99.37% |
| 04.02.2026 | 19.97% | 0.02 CHF | 0.03 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 16'955 CHF | 6'902 CHF | 99.20% | 99.20% |
| 03.02.2026 | 22.93% | 0.02 CHF | 0.02 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 14'530 CHF | 6'093 CHF | 99.36% | 99.36% |