| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.30% | 99.30% |
| 17.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.37% | 99.37% |
| 16.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.36% | 99.36% |
| 13.02.2026 | 47.36% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'063 CHF | 3'266 CHF | 99.34% | 99.34% |
| 11.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.38% | 99.38% |
| 10.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.36% | 99.36% |
| 09.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.37% | 99.37% |
| 06.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.36% | 99.36% |
| 04.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.20% | 99.20% |
| 03.02.2026 | 66.41% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 6'802 CHF | 2'950 CHF | 99.37% | 99.37% |