| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.30% | 99.30% |
| 17.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.37% | 99.37% |
| 16.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.35% | 99.35% |
| 13.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.35% | 99.35% |
| 11.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.38% | 99.38% |
| 10.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.36% | 99.36% |
| 09.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.36% | 99.36% |
| 06.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.36% | 99.36% |
| 04.02.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'000 CHF | 3'250 CHF | 99.21% | 99.21% |
| 03.02.2026 | 47.10% | 0.01 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'125 CHF | 3'281 CHF | 99.37% | 99.37% |