| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 20.03.2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 19.03.2026 | 0.67% | 1.39 CHF | 1.40 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 1'347'660 CHF | 452'219 CHF | 95.25% | 95.25% |
| 18.03.2026 | 0.48% | 1.93 CHF | 1.94 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 1'899'050 CHF | 636'015 CHF | 99.17% | 99.17% |
| 17.03.2026 | 0.43% | 2.34 CHF | 2.35 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 2'102'900 CHF | 703'968 CHF | 99.33% | 99.33% |
| 16.03.2026 | 0.47% | 2.21 CHF | 2.22 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 1'907'010 CHF | 638'669 CHF | 99.31% | 99.31% |
| 13.03.2026 | 0.46% | 2.12 CHF | 2.13 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 1'962'190 CHF | 657'065 CHF | 97.69% | 97.69% |
| 12.03.2026 | 0.46% | 2.12 CHF | 2.13 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 1'957'760 CHF | 655'586 CHF | 98.93% | 98.93% |
| 11.03.2026 | 0.44% | 2.24 CHF | 2.25 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 2'047'590 CHF | 685'529 CHF | 98.18% | 98.18% |
| 10.03.2026 | 0.38% | 2.51 CHF | 2.52 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 2'338'980 CHF | 782'660 CHF | 98.99% | 98.99% |