Qualitätsmerkmale Market Making

ISIN: CH1401359166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.53% 1.99 CHF 2.00 CHF 150'000 75'000 100'508 50'254 194'671 CHF 98'581 CHF 4.76% 101.68%
17.12.2025 1.47% 1.94 CHF 1.95 CHF 150'000 75'000 102'553 51'277 200'847 CHF 101'648 CHF 4.97% 103.66%
16.12.2025 1.50% 1.94 CHF 1.95 CHF 150'000 75'000 102'067 51'033 197'671 CHF 100'065 CHF 4.92% 103.87%
15.12.2025 1.50% 1.93 CHF 1.94 CHF 150'000 75'000 103'790 51'895 197'338 CHF 99'881 CHF 5.10% 101.00%
12.12.2025 1.43% 1.90 CHF 1.91 CHF 150'000 75'000 106'743 53'372 201'933 CHF 102'149 CHF 5.50% 104.24%
10.12.2025 1.59% 1.90 CHF 1.91 CHF 150'000 75'000 98'429 49'215 187'932 CHF 95'232 CHF 4.62% 103.49%
09.12.2025 1.46% 1.93 CHF 1.94 CHF 150'000 75'000 104'542 52'271 200'052 CHF 101'230 CHF 5.23% 103.52%
08.12.2025 1.60% 1.90 CHF 1.91 CHF 150'000 75'000 99'761 49'881 187'331 CHF 94'918 CHF 4.74% 98.39%
05.12.2025 1.60% 1.86 CHF 1.87 CHF 150'000 75'000 77'499 38'750 148'140 CHF 74'924 CHF 4.60% 102.66%
03.12.2025 1.55% 1.92 CHF 1.93 CHF 150'000 75'000 80'585 40'293 153'797 CHF 77'748 CHF 4.80% 103.45%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.