Qualitätsmerkmale Market Making

ISIN: CH1401361808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 2.99% 1.02 CHF 1.03 CHF 450'000 150'000 276'891 92'297 299'109 CHF 102'357 CHF 4.08% 102.03%
02.12.2025 2.75% 1.09 CHF 1.10 CHF 450'000 150'000 389'367 129'789 407'140 CHF 138'885 CHF 5.02% 103.44%
28.11.2025 0.92% 1.10 CHF 1.11 CHF 600'000 200'000 582'339 194'113 627'491 CHF 211'105 CHF 99.20% 99.20%
27.11.2025 0.91% 1.10 CHF 1.11 CHF 750'000 250'000 750'000 250'000 816'128 CHF 274'543 CHF 99.00% 99.00%
26.11.2025 0.95% 1.08 CHF 1.09 CHF 750'000 250'000 750'000 250'000 786'009 CHF 264'503 CHF 99.36% 99.36%
25.11.2025 1.02% 1.01 CHF 1.02 CHF 750'000 250'000 750'000 250'000 735'450 CHF 247'650 CHF 99.37% 99.37%
24.11.2025 1.02% 0.99 CHF 1.00 CHF 750'000 250'000 750'000 250'000 733'631 CHF 247'044 CHF 99.38% 99.38%
21.11.2025 1.01% 1.00 CHF 1.01 CHF 750'000 250'000 750'000 250'000 739'078 CHF 248'859 CHF 99.14% 99.14%
20.11.2025 1.03% 0.97 CHF 0.98 CHF 750'000 250'000 750'000 250'000 722'934 CHF 243'478 CHF 97.63% 97.63%
19.11.2025 1.08% 0.93 CHF 0.94 CHF 750'000 250'000 750'000 250'000 689'538 CHF 232'346 CHF 99.37% 99.37%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.