| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.02% | 72.47 % | 73.22 % | 120'000 | 120'000 | 120'000 | 120'000 | 87'409 CHF | 88'309 CHF | 99.70% | 99.70% |
| 01.06.2026 | 1.03% | 71.65 % | 72.40 % | 120'000 | 120'000 | 120'000 | 120'000 | 87'107 CHF | 88'007 CHF | 99.89% | 99.89% |
| 29.05.2026 | 1.01% | 74.29 % | 75.04 % | 120'000 | 120'000 | 120'000 | 120'000 | 88'615 CHF | 89'515 CHF | 100.00% | 100.00% |
| 28.05.2026 | 1.02% | 73.43 % | 74.18 % | 120'000 | 120'000 | 120'000 | 120'000 | 87'868 CHF | 88'768 CHF | 99.97% | 99.97% |
| 27.05.2026 | 1.02% | 73.22 % | 73.97 % | 120'000 | 120'000 | 120'000 | 120'000 | 88'177 CHF | 89'077 CHF | 99.74% | 99.74% |
| 26.05.2026 | 1.04% | 71.84 % | 72.59 % | 120'000 | 120'000 | 120'000 | 120'000 | 86'185 CHF | 87'085 CHF | 99.73% | 99.73% |
| 22.05.2026 | 1.06% | 70.65 % | 71.40 % | 120'000 | 120'000 | 120'000 | 120'000 | 84'122 CHF | 85'022 CHF | 96.50% | 96.50% |
| 21.05.2026 | 1.09% | 69.08 % | 69.83 % | 120'000 | 120'000 | 120'000 | 120'000 | 82'488 CHF | 83'388 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.11% | 67.81 % | 68.56 % | 120'000 | 120'000 | 120'000 | 120'000 | 80'829 CHF | 81'729 CHF | 99.98% | 99.98% |
| 19.05.2026 | 1.10% | 67.52 % | 68.27 % | 120'000 | 120'000 | 120'000 | 120'000 | 81'464 CHF | 82'364 CHF | 100.00% | 100.00% |