| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 16.12.2025 | 0.70% | 106.57 % | 107.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'425 USD | 268'300 USD | 100.00% | 100.00% |
| 15.12.2025 | 0.70% | 106.56 % | 107.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'400 USD | 268'275 USD | 100.00% | 100.00% |
| 12.12.2025 | 0.70% | 106.55 % | 107.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'375 USD | 268'250 USD | 100.00% | 100.00% |
| 10.12.2025 | 0.70% | 106.51 % | 107.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'275 USD | 268'150 USD | 99.99% | 99.99% |
| 09.12.2025 | 0.70% | 106.50 % | 107.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'230 USD | 268'105 USD | 100.00% | 100.00% |
| 08.12.2025 | 0.70% | 106.48 % | 107.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'200 USD | 268'075 USD | 99.63% | 99.63% |
| 05.12.2025 | 0.70% | 106.47 % | 107.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'175 USD | 268'050 USD | 100.00% | 100.00% |
| 03.12.2025 | 0.70% | 106.42 % | 107.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'050 USD | 267'925 USD | 100.00% | 100.00% |
| 02.12.2025 | 0.70% | 106.41 % | 107.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'025 USD | 267'900 USD | 96.83% | 96.83% |