| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.34% | 66.11 % | 67.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'847 CHF | 169'097 CHF | 98.20% | 98.20% |
| 03.06.2026 | 1.36% | 65.99 % | 66.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'751 CHF | 166'001 CHF | 99.15% | 99.15% |
| 02.06.2026 | 1.34% | 66.18 % | 67.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'461 CHF | 168'711 CHF | 99.69% | 99.69% |
| 01.06.2026 | 1.35% | 65.43 % | 66.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'693 CHF | 167'943 CHF | 99.91% | 99.91% |
| 29.05.2026 | 1.33% | 67.49 % | 68.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'918 CHF | 170'168 CHF | 100.00% | 100.00% |
| 28.05.2026 | 1.35% | 66.70 % | 67.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'495 CHF | 167'745 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.36% | 65.73 % | 66.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'870 CHF | 167'120 CHF | 99.69% | 99.69% |
| 26.05.2026 | 1.38% | 64.70 % | 65.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'671 CHF | 163'921 CHF | 99.69% | 99.69% |
| 22.05.2026 | 1.42% | 63.13 % | 64.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'319 CHF | 159'569 CHF | 96.52% | 96.52% |
| 21.05.2026 | 1.44% | 62.47 % | 63.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'174 CHF | 157'424 CHF | 99.98% | 99.98% |