| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 09.06.2026 | 1.80% | 49.19 % | 50.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 124'156 CHF | 126'406 CHF | 99.14% | 99.14% |
| 08.06.2026 | 1.81% | 49.60 % | 50.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'079 CHF | 125'329 CHF | 99.98% | 99.98% |
| 05.06.2026 | 1.74% | 50.18 % | 51.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'128 CHF | 130'378 CHF | 100.00% | 100.00% |
| 04.06.2026 | 1.75% | 51.11 % | 52.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 127'565 CHF | 129'815 CHF | 98.17% | 98.17% |
| 03.06.2026 | 1.74% | 51.05 % | 51.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'474 CHF | 130'724 CHF | 99.17% | 99.17% |
| 02.06.2026 | 1.67% | 53.16 % | 54.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'432 CHF | 135'682 CHF | 99.69% | 99.69% |
| 01.06.2026 | 1.64% | 53.33 % | 54.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 135'710 CHF | 137'960 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.58% | 55.04 % | 55.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'302 CHF | 143'552 CHF | 100.00% | 100.00% |
| 28.05.2026 | 1.61% | 55.77 % | 56.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'904 CHF | 141'154 CHF | 100.00% | 100.00% |