| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 2.72% | 71.81 % | 73.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'207 EUR | 188'251 EUR | 99.86% | 99.86% |
| 13.04.2026 | 4.42% | 69.76 % | 72.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'142 EUR | 173'642 EUR | 99.64% | 99.64% |
| 10.04.2026 | 4.31% | 66.57 % | 69.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'060 EUR | 177'557 EUR | 99.98% | 99.98% |
| 09.04.2026 | 2.57% | 67.46 % | 69.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'319 EUR | 186'018 EUR | 99.52% | 99.52% |
| 08.04.2026 | 1.09% | 80.24 % | 81.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'854 EUR | 210'124 EUR | 93.05% | 93.05% |
| 07.04.2026 | 1.96% | 73.63 % | 75.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'430 EUR | 198'266 EUR | 97.59% | 97.59% |
| 02.04.2026 | 2.17% | 77.87 % | 79.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'869 EUR | 193'015 EUR | 99.42% | 99.42% |
| 01.04.2026 | 1.55% | 77.95 % | 79.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'918 EUR | 198'984 EUR | 98.27% | 98.27% |
| 31.03.2026 | 1.94% | 76.24 % | 77.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'492 EUR | 195'242 EUR | 99.93% | 99.93% |
| 30.03.2026 | 2.72% | 74.67 % | 76.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'284 EUR | 186'284 EUR | 99.82% | 99.82% |