| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.12.2025 | 0.88% | 102.30 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'750 CHF | 258'000 CHF | 35.49% | 35.49% |
| 16.12.2025 | 0.88% | 102.30 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'750 CHF | 258'000 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.88% | 102.30 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'750 CHF | 258'000 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.88% | 102.30 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'750 CHF | 258'000 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.88% | 102.30 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'750 CHF | 258'000 CHF | 99.97% | 99.97% |
| 09.12.2025 | 0.88% | 102.30 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'750 CHF | 258'000 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.88% | 102.30 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'750 CHF | 258'000 CHF | 99.64% | 99.64% |
| 05.12.2025 | 0.88% | 102.31 % | 103.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'772 CHF | 258'022 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.88% | 102.31 % | 103.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'767 CHF | 258'017 CHF | 100.00% | 100.00% |