| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.68% | 109.16 % | 109.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'830 EUR | 274'706 EUR | 99.98% | 99.98% |
| 22.04.2026 | 0.68% | 109.12 % | 109.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'800 EUR | 274'675 EUR | 98.99% | 98.99% |
| 21.04.2026 | 0.69% | 109.11 % | 109.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'784 EUR | 274'659 EUR | 100.00% | 100.00% |
| 20.04.2026 | 0.69% | 109.11 % | 109.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'755 EUR | 274'630 EUR | 100.00% | 100.00% |
| 17.04.2026 | 0.69% | 109.07 % | 109.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'606 EUR | 274'482 EUR | 100.00% | 100.00% |
| 16.04.2026 | 0.69% | 109.04 % | 109.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'599 EUR | 274'474 EUR | 100.00% | 100.00% |
| 15.04.2026 | 0.69% | 109.02 % | 109.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'546 EUR | 274'421 EUR | 99.97% | 99.97% |
| 14.04.2026 | 0.69% | 109.00 % | 109.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'433 EUR | 274'308 EUR | 99.86% | 99.86% |
| 13.04.2026 | 0.69% | 108.90 % | 109.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'200 EUR | 274'075 EUR | 99.66% | 99.66% |
| 10.04.2026 | 0.69% | 108.88 % | 109.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'212 EUR | 274'087 EUR | 100.00% | 100.00% |