| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 1.26% | 59.58 % | 60.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'067 CHF | 149'942 CHF | 96.40% | 96.40% |
| 02.06.2026 | 1.06% | 69.55 % | 70.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'532 CHF | 177'407 CHF | 99.69% | 99.69% |
| 01.06.2026 | 1.07% | 69.56 % | 70.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'569 CHF | 176'444 CHF | 99.95% | 99.95% |
| 29.05.2026 | 1.07% | 69.89 % | 70.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'947 CHF | 176'822 CHF | 100.00% | 100.00% |
| 28.05.2026 | 1.05% | 70.57 % | 71.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'104 CHF | 179'979 CHF | 99.97% | 99.97% |
| 27.05.2026 | 1.03% | 72.13 % | 72.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'657 CHF | 183'532 CHF | 99.72% | 99.72% |
| 26.05.2026 | 1.03% | 72.10 % | 72.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'343 CHF | 183'218 CHF | 99.71% | 99.71% |
| 22.05.2026 | 1.03% | 72.05 % | 72.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'193 CHF | 183'068 CHF | 96.53% | 96.53% |
| 21.05.2026 | 1.02% | 72.87 % | 73.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'493 CHF | 184'368 CHF | 99.99% | 99.99% |
| 20.05.2026 | 1.03% | 73.07 % | 73.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'123 CHF | 182'998 CHF | 99.99% | 99.99% |