| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.89% | 100.38 % | 101.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'704 USD | 252'954 USD | 90.23% | 90.23% |
| 17.12.2025 | 0.89% | 100.29 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'781 USD | 253'031 USD | 100.00% | 100.00% |
| 16.12.2025 | 0.89% | 100.26 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'670 USD | 252'920 USD | 99.98% | 99.98% |
| 15.12.2025 | 0.89% | 100.20 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'739 USD | 252'989 USD | 100.00% | 100.00% |
| 12.12.2025 | 0.89% | 100.14 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'319 USD | 252'569 USD | 100.00% | 100.00% |
| 10.12.2025 | 0.90% | 99.94 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'738 USD | 251'988 USD | 99.96% | 99.96% |
| 09.12.2025 | 0.90% | 99.98 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'016 USD | 252'266 USD | 100.00% | 100.00% |
| 08.12.2025 | 0.90% | 99.89 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'670 USD | 251'920 USD | 99.61% | 99.61% |
| 05.12.2025 | 0.90% | 99.79 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'462 USD | 251'712 USD | 100.00% | 100.00% |
| 03.12.2025 | 0.90% | 99.51 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'616 USD | 250'866 USD | 100.00% | 100.00% |