| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.69% | 107.55 % | 108.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'875 USD | 270'750 USD | 97.50% | 97.50% |
| 27.01.2026 | 0.69% | 107.54 % | 108.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'850 USD | 270'725 USD | 100.00% | 100.00% |
| 26.01.2026 | 0.70% | 107.53 % | 108.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'825 USD | 270'700 USD | 100.00% | 100.00% |
| 23.01.2026 | 0.70% | 107.52 % | 108.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'800 USD | 270'675 USD | 100.00% | 100.00% |
| 21.01.2026 | 0.70% | 107.47 % | 108.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'675 USD | 270'550 USD | 98.57% | 98.57% |
| 19.01.2026 | 0.70% | 107.45 % | 108.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'625 USD | 270'500 USD | 99.52% | 99.52% |
| 16.01.2026 | 0.70% | 107.45 % | 108.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'625 USD | 270'500 USD | 97.01% | 97.01% |
| 14.01.2026 | 0.70% | 107.40 % | 108.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'481 USD | 270'356 USD | 100.00% | 100.00% |
| 13.01.2026 | 0.70% | 107.38 % | 108.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'450 USD | 270'325 USD | 99.88% | 99.88% |
| 12.01.2026 | 0.70% | 107.37 % | 108.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'425 USD | 270'300 USD | 99.73% | 99.73% |