| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 1.73% | 51.39 % | 52.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 129'003 CHF | 131'253 CHF | 99.89% | 99.89% |
| 17.06.2026 | 1.69% | 52.57 % | 53.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'859 CHF | 134'109 CHF | 100.00% | 100.00% |
| 16.06.2026 | 1.68% | 52.66 % | 53.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'461 CHF | 134'711 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.68% | 52.80 % | 53.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'699 CHF | 134'949 CHF | 99.83% | 99.83% |
| 12.06.2026 | 1.74% | 51.45 % | 52.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'443 CHF | 130'693 CHF | 99.70% | 99.70% |
| 11.06.2026 | 1.75% | 50.55 % | 51.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 127'805 CHF | 130'055 CHF | 100.00% | 100.00% |
| 10.06.2026 | 1.71% | 51.92 % | 52.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 130'084 CHF | 132'334 CHF | 99.48% | 99.48% |
| 09.06.2026 | 1.70% | 52.09 % | 52.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'109 CHF | 133'359 CHF | 99.15% | 99.15% |
| 08.06.2026 | 1.72% | 52.53 % | 53.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 129'929 CHF | 132'179 CHF | 100.00% | 100.00% |
| 05.06.2026 | 1.68% | 52.82 % | 53.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'605 CHF | 134'855 CHF | 100.00% | 100.00% |