| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.72% | 103.38 % | 104.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'450 EUR | 260'325 EUR | 97.52% | 97.52% |
| 27.01.2026 | 0.72% | 103.38 % | 104.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'450 EUR | 260'325 EUR | 100.00% | 100.00% |
| 26.01.2026 | 0.72% | 103.37 % | 104.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'425 EUR | 260'300 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.72% | 103.36 % | 104.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'400 EUR | 260'275 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.72% | 103.34 % | 104.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'350 EUR | 260'225 EUR | 98.58% | 98.58% |
| 19.01.2026 | 0.72% | 103.33 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'325 EUR | 260'200 EUR | 99.53% | 99.53% |
| 16.01.2026 | 0.72% | 103.32 % | 104.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'300 EUR | 260'175 EUR | 97.00% | 97.00% |
| 14.01.2026 | 0.72% | 103.30 % | 104.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'250 EUR | 260'125 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.72% | 103.29 % | 104.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'226 EUR | 260'101 EUR | 99.85% | 99.85% |
| 12.01.2026 | 0.72% | 103.28 % | 104.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'200 EUR | 260'075 EUR | 99.76% | 99.76% |