| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 1.14% | 78.36 % | 79.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'813 CHF | 198'063 CHF | 99.94% | 99.94% |
| 27.05.2026 | 1.14% | 78.51 % | 79.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'869 CHF | 199'119 CHF | 99.73% | 99.73% |
| 26.05.2026 | 1.15% | 77.67 % | 78.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'363 CHF | 196'613 CHF | 99.72% | 99.72% |
| 22.05.2026 | 1.17% | 76.80 % | 77.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'039 CHF | 193'289 CHF | 96.49% | 96.49% |
| 21.05.2026 | 1.18% | 75.73 % | 76.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'022 CHF | 191'272 CHF | 99.97% | 99.97% |
| 20.05.2026 | 1.21% | 74.80 % | 75.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'290 CHF | 187'540 CHF | 99.96% | 99.96% |
| 19.05.2026 | 1.21% | 74.02 % | 74.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'127 CHF | 187'377 CHF | 99.98% | 99.98% |
| 18.05.2026 | 1.21% | 74.84 % | 75.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'201 CHF | 186'451 CHF | 99.93% | 99.93% |
| 15.05.2026 | 1.23% | 73.07 % | 73.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'591 CHF | 183'841 CHF | 100.00% | 100.00% |
| 13.05.2026 | 1.23% | 72.69 % | 73.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'380 CHF | 184'630 CHF | 99.99% | 99.99% |