| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.29% | 69.19 % | 70.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'066 CHF | 175'316 CHF | 97.78% | 97.78% |
| 22.06.2026 | 1.29% | 69.34 % | 70.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'525 CHF | 175'775 CHF | 99.91% | 99.91% |
| 19.06.2026 | 1.28% | 70.12 % | 71.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'304 CHF | 177'554 CHF | 99.03% | 99.03% |
| 18.06.2026 | 1.29% | 69.96 % | 70.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'657 CHF | 175'907 CHF | 99.91% | 99.91% |
| 17.06.2026 | 1.27% | 70.88 % | 71.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'059 CHF | 178'309 CHF | 99.99% | 99.99% |
| 16.06.2026 | 1.28% | 69.70 % | 70.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'222 CHF | 176'472 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.27% | 69.74 % | 70.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'385 CHF | 177'635 CHF | 99.84% | 99.84% |
| 12.06.2026 | 1.28% | 69.72 % | 70.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'229 CHF | 177'479 CHF | 99.73% | 99.73% |
| 11.06.2026 | 1.27% | 69.93 % | 70.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'551 CHF | 178'801 CHF | 99.97% | 99.97% |
| 10.06.2026 | 1.26% | 71.00 % | 71.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'793 CHF | 180'043 CHF | 99.55% | 99.55% |