| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 0.72% | 103.51 % | 104.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'752 CHF | 260'627 CHF | 99.88% | 99.88% |
| 13.04.2026 | 0.73% | 102.81 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'217 CHF | 258'092 CHF | 99.66% | 99.66% |
| 10.04.2026 | 0.73% | 103.04 % | 103.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'464 CHF | 259'339 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.73% | 102.43 % | 103.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'209 CHF | 258'084 CHF | 99.53% | 99.53% |
| 08.04.2026 | 0.73% | 102.73 % | 103.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'957 CHF | 257'832 CHF | 93.03% | 93.03% |
| 07.04.2026 | 0.75% | 99.06 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'067 CHF | 250'942 CHF | 97.66% | 97.66% |
| 02.04.2026 | 0.75% | 99.49 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'577 CHF | 249'452 CHF | 99.41% | 99.41% |
| 01.04.2026 | 0.75% | 99.85 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'009 CHF | 250'884 CHF | 98.22% | 98.22% |
| 31.03.2026 | 0.76% | 98.33 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'072 CHF | 246'947 CHF | 99.97% | 99.97% |