| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2026 | 1.01% | 74.08 % | 74.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'809 EUR | 185'684 EUR | 99.67% | 99.67% |
| 19.08.2026 | 1.03% | 74.26 % | 75.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'800 EUR | 183'675 EUR | 100.00% | 100.00% |
| 18.08.2026 | 1.03% | 72.98 % | 73.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'062 EUR | 182'937 EUR | 99.80% | 99.80% |
| 17.08.2026 | 1.04% | 71.67 % | 72.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'792 EUR | 180'667 EUR | 99.59% | 99.59% |
| 14.08.2026 | 1.02% | 72.03 % | 72.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'451 EUR | 184'326 EUR | 100.00% | 100.00% |
| 13.08.2026 | 1.05% | 70.33 % | 71.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'332 EUR | 179'207 EUR | 99.12% | 99.12% |
| 12.08.2026 | 1.05% | 70.24 % | 70.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'147 EUR | 180'022 EUR | 100.00% | 100.00% |
| 11.08.2026 | 1.03% | 72.34 % | 73.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'420 EUR | 182'295 EUR | 99.84% | 99.84% |
| 10.08.2026 | 1.05% | 71.74 % | 72.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'847 EUR | 179'722 EUR | 100.00% | 100.00% |
| 07.08.2026 | 1.05% | 71.34 % | 72.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'322 EUR | 179'197 EUR | 99.52% | 99.52% |