| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 89.89 % | 90.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'184 USD | 226'434 USD | 100.00% | 100.00% |
| 02.12.2025 | 1.01% | 89.16 % | 90.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'383 USD | 223'633 USD | 96.84% | 96.84% |
| 28.11.2025 | 1.02% | 88.51 % | 89.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'343 USD | 222'593 USD | 100.00% | 100.00% |
| 27.11.2025 | 1.02% | 87.54 % | 88.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'822 USD | 222'072 USD | 100.00% | 100.00% |
| 26.11.2025 | 1.04% | 87.88 % | 88.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'540 USD | 217'790 USD | 99.59% | 99.59% |
| 25.11.2025 | 1.06% | 86.26 % | 87.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'048 USD | 213'298 USD | 99.91% | 99.91% |
| 24.11.2025 | 1.01% | 89.05 % | 89.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'345 USD | 223'595 USD | 99.90% | 99.90% |
| 21.11.2025 | 1.05% | 86.83 % | 87.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'327 USD | 215'577 USD | 100.00% | 100.00% |
| 20.11.2025 | 1.04% | 86.34 % | 87.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'748 USD | 216'998 USD | 99.97% | 99.97% |
| 19.11.2025 | 1.05% | 84.88 % | 85.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'654 USD | 215'904 USD | 100.00% | 100.00% |