| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 1.20% | 73.88 % | 74.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'900 CHF | 188'150 CHF | 98.95% | 98.95% |
| 21.04.2026 | 1.19% | 74.67 % | 75.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'180 CHF | 190'430 CHF | 100.00% | 100.00% |
| 20.04.2026 | 1.18% | 75.67 % | 76.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'342 CHF | 192'592 CHF | 100.00% | 100.00% |
| 17.04.2026 | 1.18% | 77.21 % | 78.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'233 CHF | 192'483 CHF | 99.97% | 99.97% |
| 16.04.2026 | 1.18% | 75.16 % | 76.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'754 CHF | 191'004 CHF | 99.99% | 99.99% |
| 15.04.2026 | 1.19% | 75.51 % | 76.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'715 CHF | 189'965 CHF | 99.98% | 99.98% |
| 14.04.2026 | 1.18% | 75.67 % | 76.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'641 CHF | 191'891 CHF | 99.87% | 99.87% |
| 13.04.2026 | 1.22% | 73.07 % | 73.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'600 CHF | 184'850 CHF | 99.65% | 99.65% |
| 10.04.2026 | 1.21% | 73.54 % | 74.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'404 CHF | 186'654 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.23% | 72.65 % | 73.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'204 CHF | 184'454 CHF | 99.50% | 99.50% |