| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.96% | 77.66 % | 78.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 389'908 CHF | 393'658 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.95% | 78.21 % | 78.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 392'738 CHF | 396'488 CHF | 96.83% | 96.83% |
| 28.11.2025 | 0.94% | 79.10 % | 79.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 396'653 CHF | 400'403 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.95% | 79.15 % | 79.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 394'248 CHF | 397'998 CHF | 99.99% | 99.99% |
| 26.11.2025 | 0.94% | 79.09 % | 79.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 395'522 CHF | 399'272 CHF | 99.57% | 99.57% |
| 25.11.2025 | 0.97% | 79.00 % | 79.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 385'939 CHF | 389'689 CHF | 99.91% | 99.91% |
| 24.11.2025 | 0.98% | 76.27 % | 77.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 382'736 CHF | 386'486 CHF | 99.88% | 99.88% |
| 21.11.2025 | 0.99% | 75.62 % | 76.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 376'724 CHF | 380'474 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.99% | 75.46 % | 76.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 377'959 CHF | 381'709 CHF | 99.94% | 99.94% |
| 19.11.2025 | 0.99% | 75.52 % | 76.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 375'249 CHF | 378'999 CHF | 100.00% | 100.00% |