| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.08% | 82.93 % | 83.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'736 CHF | 208'986 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.10% | 81.86 % | 82.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'005 CHF | 205'255 CHF | 99.98% | 99.98% |
| 16.12.2025 | 1.11% | 80.87 % | 81.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'793 CHF | 204'043 CHF | 99.98% | 99.98% |
| 15.12.2025 | 1.13% | 79.62 % | 80.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'617 CHF | 200'867 CHF | 100.00% | 100.00% |
| 12.12.2025 | 1.13% | 79.58 % | 80.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'707 CHF | 200'957 CHF | 100.00% | 100.00% |
| 10.12.2025 | 1.16% | 76.99 % | 77.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'972 CHF | 195'222 CHF | 99.99% | 99.99% |
| 09.12.2025 | 1.17% | 77.46 % | 78.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'516 CHF | 193'766 CHF | 100.00% | 100.00% |
| 08.12.2025 | 1.17% | 76.28 % | 77.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'451 CHF | 193'701 CHF | 99.61% | 99.61% |
| 05.12.2025 | 1.17% | 76.57 % | 77.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'056 CHF | 193'306 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.17% | 76.03 % | 76.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'949 CHF | 193'199 CHF | 100.00% | 100.00% |