| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 0.75% | 99.55 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 CHF | 100'300 CHF | 70.35% | 70.35% |
| 17.06.2026 | 0.70% | 99.60 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 CHF | 100'300 CHF | 32.45% | 32.45% |
| 16.06.2026 | 0.80% | 99.60 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 CHF | 100'400 CHF | 94.99% | 94.99% |
| 15.06.2026 | 0.80% | 99.60 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 CHF | 100'400 CHF | 97.96% | 97.96% |
| 12.06.2026 | 0.75% | 99.65 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 CHF | 100'400 CHF | 95.91% | 95.91% |
| 11.06.2026 | 0.75% | 99.65 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 CHF | 100'400 CHF | 75.81% | 75.81% |
| 10.06.2026 | 0.70% | 99.70 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 CHF | 100'400 CHF | 81.47% | 81.47% |
| 09.06.2026 | 0.80% | 99.70 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 CHF | 100'500 CHF | 99.51% | 99.51% |
| 08.06.2026 | 0.80% | 99.70 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 CHF | 100'500 CHF | 92.20% | 92.20% |