| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.03% | 96.00 % | 97.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'426 EUR | 97'426 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.02% | 96.95 % | 97.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'208 EUR | 98'208 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'429 EUR | 98'429 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'511 EUR | 98'511 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'520 EUR | 98'520 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'295 EUR | 98'295 EUR | 91.20% | 91.20% |
| 24.11.2025 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'483 EUR | 98'483 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'505 EUR | 97'505 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'109 EUR | 98'109 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'630 EUR | 97'630 EUR | 99.83% | 99.83% |